/KASE, August 7, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 7, 2013, KASE index decreased by 8.39 points (0.93 %) from
901.81 to 893.42
The first deal fixed the index at 901.81. During the trades the maximum value
made up 901.93, the minimum – 892.56.
Volume of deals in shares included in the index representative list, on August 7
against the previous trading day in tenge decreased by 38.6 % and made up
KZT34.8 m (USD227.1 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 7, 13 Aug 6, 13 % %
------- --------- ---------- ------ ------
CCBN 171.50 171.50 0 2.5
GB_ENRC 510.00 510.00 0 15.2
GB_KZMS 633.36 660.00 -4.0 13.9
HSBK 29.40 29.60 -0.7 15.0
KCEL 2,480.00 2,480.00 0 15.5
KKGB 145.01 145.00 +0.01 2.7
KZTK 13,600.00 13,890.00 -2.1 10.0
KZTO 786.00 789.00 -0.4 9.8
RDGZ 13,650.00 13,650.00 0 15.4
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.0 +33.1
From beginning of current year (from 01.01.13) -9.9 -16.6
Last 365 days (year) -7.2 -7.2
In 2012 -15.0 -15.0
From the beginning of 2011 -47.5 -18.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-08-07]