/KASE, July 30, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 30, 2013, KASE index increased by 1.78 points (0.20 %) from
894.38 to 896.16
The first deal fixed the index at 893.94. During the trades the maximum value
made up 896.34, the minimum – 888.88.
Volume of deals in shares included in the index representative list, on July 30
against the previous trading day in tenge decreased by 43.7 % and made up
KZT43.3 m (USD282.5 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 30, 13 July 29, 13 % %
------- ----------- ------------ ------ ------
CCBN 179.92 179.92 0 2.6
GB_ENRC 509.50 509.50 0 12.6
GB_KZMS 689.00 692.00 -0.4 12.4
HSBK 28.00 28.01 -0.04 17.1
KCEL 2,450.00 2,475.00 -1.0 18.8
KKGB 147.00 149.65 -1.8 2.7
KZTK 13,665.00 13,665.00 0 10.2
KZTO 795.00 795.00 0 10.1
RDGZ 13,500.00 13,000.00 +3.9 13.5
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.5 +28.8
From beginning of current year (from 01.01.13) -9.6 -16.7
Last 365 days (year) -6.5 -6.5
In 2012 -15.0 -15.0
From the beginning of 2011 -47.3 -18.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-07-30]