/KASE, July 22, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 22, 2013, KASE index increased by 4.86 points (0.57 %) from
858.65 to 863.51
The first deal fixed the index at 858.65. During the trades the maximum value
made up 871.53, the minimum – 852.28.
Volume of deals in shares included in the index representative list, on July 22
against the previous trading day in tenge increased by 11.5 % and made up
KZT64.8 m (USD423.7 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 22, 13 July 19, 13 % %
------- ----------- ------------ ------ ------
CCBN 175.00 175.00 0 2.6
GB_ENRC 490.00 500.00 -2.0 12.6
GB_KZMS 650.00 640.00 +1.6 12.1
HSBK 26.00 25.90 +0.4 16.5
KCEL 2,329.60 2,265.00 +2.9 18.5
KKGB 150.00 156.00 -3.9 2.9
KZTK 13,750.00 13,750.00 0 10.7
KZTO 790.00 777.00 +1.7 10.4
RDGZ 13,200.00 13,200.00 0 13.7
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.5 -29.2
From beginning of current year (from 01.01.13) -12.9 -23.3
Last 365 days (year) -12.3 -12.3
In 2012 -15.0 -15.0
From the beginning of 2011 -49.2 -19.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-07-22]