/KASE, July 19, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 19, 2013, KASE index increased by 8.08 points (0.95 %) from
850.57 to 858.65
The first deal fixed the index at 850.57. During the trades the maximum value
made up 858.65, the minimum – 850.29.
Volume of deals in shares included in the index representative list, on July 19
against the previous trading day in tenge increased 2.1 times and made up
KZT58.1 m (USD380.3 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 19, 13 July 18, 13 % %
------- ----------- ------------ ------ ------
CCBN 175.00 175.00 0 2.7
GB_ENRC 500.00 481.00 +4.0 12.9
GB_KZMS 640.00 630.00 +1.6 12.0
HSBK 25.90 26.00 -0.4 16.5
KCEL 2,265.00 2,265.00 0 18.1
KKGB 156.00 153.00 +2.0 3.0
KZTK 13,750.00 13,750.00 0 10.7
KZTO 777.00 772.50 +0.6 10.3
RDGZ 13,200.00 13,000.00 +1.5 13.8
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.6 -43.4
From beginning of current year (from 01.01.13) -13.4 -24.6
Last 365 days (year) -12.6 -12.6
In 2012 -15.0 -15.0
From the beginning of 2011 -49.5 -19.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-07-19]