/KASE, July 15, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 15, 2013, KASE index decreased by 10.93 points (1.27 %)
from 860.02 to 849.09
The first deal fixed the index at 863.59. During the trades the maximum value
made up 864.36, the minimum – 847.21.
Volume of deals in shares included in the index representative list, on July 15
against the previous trading day in tenge decreased 16.4 % and made up
KZT36.7 m (USD240.3 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 15, 13 July 12, 13 % %
------- ----------- ------------ ------ ------
CCBN 175.00 182.00 -3.9 2.7
GB_ENRC 490.50 500.00 -1.9 12.8
GB_KZMS 630.00 633.36 -0.5 12.0
HSBK 26.30 26.72 -1.6 17.0
KCEL 2,180.00 2,190.00 -0.5 17.6
KKGB 155.00 158.00 -1.9 3.0
KZTK 13,750.00 13,600.00 +1.1 10.8
KZTO 775.00 777.00 -0.3 10.4
RDGZ 13,000.00 13,520.00 -3.9 13.7
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.1 -95.7
From beginning of current year (from 01.01.13) -14.4 -26.9
Last 365 days (year) -14.5 -14.5
In 2012 -15.0 -15.0
From the beginning of 2011 -50.1 -19.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-07-15]