/KASE, July 12, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 12, 2013, KASE index decreased by 0.77 points (0.09 %) from
860.79 to 860.02
The first deal fixed the index at 858.12. During the trades the maximum value
made up 863.26, the minimum – 858.11.
Volume of deals in shares included in the index representative list, on July 12
against the previous trading day in tenge decreased 2.4 times and made up
KZT43.9 m (USD288.3 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker July 12, 13 July 11, 13 % %
------- ----------- ------------ ------ ------
CCBN 182.00 182.00 0 2.8
GB_ENRC 500.00 500.00 0 12.9
GB_KZMS 633.36 635.00 -0.3 11.9
HSBK 26.72 26.72 0 17.0
KCEL 2,190.00 2,199.99 -0.5 17.5
KKGB 158.00 158.00 0 3.1
KZTK 13,600.00 13,900.00 -2.2 10.6
KZTO 777.00 779.00 -0.3 10.3
RDGZ 13,520.00 13,250.00 +2.0 14.1
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.0 -109.1
From beginning of current year (from 01.01.13) -13.3 -25.2
Last 365 days (year) -13.8 -13.8
In 2012 -15.0 -15.0
From the beginning of 2011 -49.5 -19.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-07-12]