/KASE, June 28, 13/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on June 28, 2013, KASE index decreased by 17.40 points
(1.95 %) from 891.52 to 874.12
The first deal fixed the index at 891.03. During the trades the maximum
value made up 893.60, the minimum – 873.89.
Volume of deals in shares included in the index representative list,
on June 28 against the previous trading day in tenge decreased 6.5 %
and made up KZT62.9 m (USD415.0 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
----------- ------------ Change Weight
Ticker June 28, 13 June 27, 13 % %
------- ----------- ------------ ------ ------
CCBN 189.28 185.00 +2.3 2.8
GB_ENRC 480.00 530.40 -9.5 12.2
GB_KZMS 645.00 700.00 -7.9 11.9
HSBK 27.01 27.00 +0.04 16.9
KCEL 2,250.00 2,220.00 +1.4 17.7
KKGB 165.00 170.00 -2.9 3.2
KZTK 14,200.00 14,100.00 +0.7 10.9
KZTO 803.00 802.00 +0.1 10.4
RDGZ 13,727.00 13,727.00 0 14.1
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -10.3 -121.7
From beginning of current year (from 01.01.13) -11.9 -24.3
Last 365 days (year) -9.6 -9.6
In 2012 -15.0 -15.0
From the beginning of 2011 -48.6 -19.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-06-28]