/KASE, June 7, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 7, 2013, KASE index decreased by 11.04 points (1.15 %) from
961.89 to 950.85
The first deal fixed the index at 962.00. During the trades the maximum value
made up 962.00, the minimum – 948.45.
Volume of deals in shares included in the index representative list, on June 7
against the previous trading day in tenge increased by 42.5 % and made up
KZT117.1 m (USD774.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker June 7, 13 June 6, 13 % %
------- ---------- ----------- ------ ------
CCBN 189.17 188.01 +0.6 2.6
GB_ENRC 600.00 613.60 -2.2 14.0
GB_KZMS 830.00 880.00 -5.7 14.1
HSBK 27.00 27.00 0 15.5
KCEL 2,370.00 2,444.01 -3.0 17.1
KKGB 165.35 160.50 +3.0 2.9
KZTK 14,340.00 14,352.00 -0.1 10.1
KZTO 867.99 866.00 +0.2 10.4
RDGZ 14,149.99 13,701.92 +3.3 13.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.8 -42.8
From beginning of current year (from 01.01.13) -4.1 -9.6
Last 365 days (year) -6.5 -6.5
In 2012 -15.0 -15.0
From the beginning of 2011 -44.1 -18.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-06-07]