/KASE, June 4, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 4, 2013, KASE index decreased by 0.58 points (0.06 %) from 952.50
to 951.92
The first deal fixed the index at 952.48. During the trades the maximum value
made up 956.25, the minimum – 950.85.
Volume of deals in shares included in the index representative list, on June 4
against the previous trading day in tenge increased 2.4 times and made up
KZT139.3 m (USD920.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker June 4, 13 June 3, 13 % %
------- ---------- ----------- ------ ------
CCBN 187.20 187.00 +0.1 2.6
GB_ENRC 591.00 591.00 0 13.7
GB_KZMS 880.00 880.00 0 14.9
HSBK 27.44 27.00 +1.6 15.8
KCEL 2,380.01 2,380.21 -0.01 17.2
KKGB 165.00 160.00 +3.1 2.9
KZTK 14,099.00 14,239.00 -1.0 9.9
KZTO 849.01 843.16 +0.7 10.1
RDGZ 13,702.00 14,100.00 -2.8 12.9
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.9 -33.9
From beginning of current year (from 01.01.13) -4.0 -9.5
Last 365 days (year) -2.1 -2.1
In 2012 -15.0 -15.0
From the beginning of 2011 -44.0 -18.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-06-04]