/KASE, May 23, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 23, 2013, KASE index decreased by 16.81 points (1.69 %) from
991.81 to 975.00
The first deal fixed the index at 987.38. During the trades the maximum value
made up 991.10, the minimum – 975.00.
Volume of deals in shares included in the index representative list, on May 23
against the previous trading day in tenge increased 1.5 times and made up
KZT115.1 m (USD763.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 23, 13 May 22, 13 % %
------- ---------- ----------- ------ ------
CCBN 187.37 185.37 +1.1 2.5
GB_ENRC 630.00 650.00 -3.1 14.3
GB_KZMS 850.10 950.00 -10.5 14.1
HSBK 27.10 27.40 -1.1 15.2
KCEL 2,345.00 2,290.00 +2.4 16.5
KKGB 161.50 160.00 +0.9 2.8
KZTK 14,250.00 14,300.00 -0.4 9.8
KZTO 840.00 843.00 -0.4 9.8
RDGZ 16,395.00 16,200.00 +1.2 15.1
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.0 +60.9
From beginning of current year (from 01.01.13) -1.7 -4.3
Last 365 days (year) -7.0 -7.0
In 2012 -15.0 -15.0
From the beginning of 2011 -42.7 -17.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-05-23]