/KASE, May 22, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 22, 2013, KASE index increased by 0.63 points (0.06 %) from
991.18 to 991.81
The first deal fixed the index at 991.30. During the trades the maximum value
made up 998.28, the minimum – 991.13.
Volume of deals in shares included in the index representative list, on May 22
against the previous trading day in tenge decreased by 7.7 % and made up
KZT75.1 m (USD498.2 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 22, 13 May 21, 13 % %
------- ---------- ----------- ------ ------
CCBN 185.37 185.37 0 2.4
GB_ENRC 650.00 631.00 +3.0 14.5
GB_KZMS 950.00 950.00 0 15.4
HSBK 27.40 27.10 +1.1 15.1
KCEL 2,290.00 2,344.99 -2.3 15.9
KKGB 160.00 162.00 -1.2 2.7
KZTK 14,300.00 14,500.00 -1.4 9.6
KZTO 843.00 841.00 +0.2 9.7
RDGZ 16,200.00 16,200.00 0 14.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.2 +50.7
From beginning of current year (from 01.01.13) +0.02 +0.04
Last 365 days (year) -7.3 -7.3
In 2012 -15.0 -15.0
From the beginning of 2011 -41.7 -17.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-05-22]