/KASE, April 18, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 18, 2013, KASE index decreased by 37.37 points (3.96 %)
from 944.83 to 907.46
The first deal fixed the index at 944.71. During the trades the maximum value
made up 944.71, the minimum – 907.36.
Volume of deals in shares included in the index representative list, on April 18
against the previous trading day in tenge decreased 2.8 times and made up
KZT49.4 m (USD327.2 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------------------ Change Weight
Ticker April 18, 13 Apr 17, 13 % %
------- ------------ ----------- ------ ------
CCBN 180.00 188.00 -4.3 2.6
GB_ENRC 540.80 580.00 -6.8 12.4
GB_KZMS 800.00 1,100.00 -27.3 8.2
HSBK 27.04 27.00 +0.2 15.9
KCEL 2,078.99 2,080.00 -0.1 19.4
KKGB 180.00 185.00 -2.7 3.3
KZTK 14,300.00 14,200.00 +0.7 10.6
KZTO 823.00 825.00 -0.2 10.3
RDGZ 16,100.00 16,100.00 0 17.2
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -10.8 -126.9
From beginning of current year (from 01.01.13) -8.5 -29.0
Last 365 days (year) -25.2 -25.2
In 2012 -15.0 -15.0
From the beginning of 2011 -46.7 -20.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-04-18]