/KASE, April 17, 13/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on April 17, 2013, KASE index increased by 20.67 points
(2.24 %) from 924.16 to 944.83
The first deal fixed the index at 924.22. During the trades the maximum
value made up 951.11, the minimum – 924.22.
Volume of deals in shares included in the index representative list,
on April 17 against the previous trading day in tenge increased
1.9 times and made up KZT137.7 m (USD912.2 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------ ----------- Change Weight
Ticker April 17, 13 Apr 16, 13 % %
------- ------------ ----------- ------ ------
CCBN 188.00 188.00 0 2.6
GB_ENRC 580.00 598.00 -3.0 12.8
GB_KZMS 1.100.00 873.60 +25.9 10.8
HSBK 27.00 26.50 +1.9 15.3
KCEL 2.080.00 2.125.10 -2.1 18.7
KKGB 185.00 172.64 +7.2 3.3
KZTK 14.200.00 14.000.00 +1.4 10.1
KZTO 825.00 823.00 +0.2 9.9
RDGZ 16.100.00 16.009.62 +0.6 16.6
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.7 -95.9
From beginning of current year (from 01.01.13) -4.7 -16.3
Last 365 days (year) -22.5 -22.5
In 2012 -15.0 -15.0
From the beginning of 2011 -44.5 -19.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-04-17]