/KASE, April 16, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 16, 2013, KASE index increased by 5.43 points (0.59 %)
from 918.73 to 924.16
The first deal fixed the index at 918.74. During the trades the maximum
value made up 924.16, the minimum – 913.70.
Volume of deals in shares included in the index representative list,
on April 16 against the previous trading day in tenge increased
1.9 times and made up KZT71.5 m (USD473.3 th.).
KASE Index calculation basis according to trade results
----------------------------------------------
Last price,
tenge per share
------------ ----------- Change Weight
Ticker April 16, 13 Apr 15, 13 % %
------- ------------ ----------- ------ ------
CCBN 188.00 183.00 +2.7 2.7
GB_ENRC 598.00 560.01 +6.8 13.5
GB_KZMS 873.60 900.00 -2.9 8.8
HSBK 26.50 26.95 -1.7 15.3
KCEL 2,125.10 2,129.00 -0.2 19.5
KKGB 172.64 161.00 +7.2 3.1
KZTK 14,000.00 14,000.00 0 10.2
KZTO 823.00 822.02 +0.1 10.1
RDGZ 16,009.62 16,009.62 0 16.8
----------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -10.7 -121.7
From beginning of current year (from 01.01.13) -6.8 -23.7
Last 365 days (year) -23.2 -23.2
In 2012 -15.0 -15.0
From the beginning of 2011 -45.7 -19.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-04-16]