/KASE, April 9, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 9, 2013, KASE index increased by 10.55 points (1.13 %) from
935.92 to 946.47
The first deal fixed the index at 936.99. During the trades the maximum value
made up 947.53, the minimum – 935.08.
Volume of deals in shares included in the index representative list, on April 9
against the previous trading day in tenge decreased by 9.8 % and made up
KZT44.2 m (USD293.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker April 9, 13 Apr 8, 13 % %
------- ----------- ---------- ------ ------
CCBN 188.00 188.00 0 2.6
GB_ENRC 619.00 590.00 +4.9 13.6
GB_KZMS 972.40 936.00 +3.9 9.6
HSBK 27.00 27.00 0 15.3
KCEL 2,160.01 2,125.00 +1.6 19.3
KKGB 155.00 166.40 -6.9 2.7
KZTK 14,200.00 14,200.00 0 10.1
KZTO 822.50 822.01 +0.1 9.9
RDGZ 16,500.00 16,500.00 0 16.9
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.2 -108.2
From beginning of current year (from 01.01.13) -5.1 -18.8
Last 365 days (year) -24.6 -24.6
In 2012 -15.0 -15.0
From the beginning of 2011 -44.7 -19.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-04-09]