/KASE, April 8, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 8, 2013, KASE index decreased by 5.60 points (0.59 %) from
941.52 to 935.92
The first deal fixed the index at 941.52. During the trades the maximum value
made up 941.64, the minimum – 933.72.
Volume of deals in shares included in the index representative list, on April 8
against the previous trading day in tenge decreased by 8.4 % and made up
KZT49.0 m (USD324.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker April 8, 13 Apr 5, 13 % %
------- ----------- ---------- ------ ------
CCBN 188.00 188.00 0 +2.6
GB_ENRC 590.00 587.60 +0.4 +13.1
GB_KZMS 936.00 951.60 -1.6 +9.3
HSBK 27.00 27.30 -1.1 +15.4
KCEL 2,125.00 2,161.00 -1.7 +19.2
KKGB 166.40 166.40 0 +3.0
KZTK 14,200.00 14,200.00 0 +10.2
KZTO 822.01 822.00 +0.001 +10.0
RDGZ 16,500.00 16,500.00 0.0 +17.1
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.2 -108.2
From beginning of current year (from 01.01.13) -5.1 -19.0
Last 365 days (year) -25.6 -25.6
In 2012 -15.0 -15.0
From the beginning of 2011 -44.7 -19.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-04-08]