/KASE, April 4, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 4, 2013, KASE index decreased by 4.36 points (0.46 %) from
945.14 to 940.78
The first deal fixed the index at 945.14. During the trades the maximum value
made up 945.14, the minimum – 927.36.
Volume of deals in shares included in the index representative list, on April 4
against the previous trading day in tenge increased by 5.7 % and made up
KZT119.0 m (USD788.3 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker April 4, 13 Apr 3, 13 % %
------- ----------- ---------- ------ ------
CCBN 188.00 190.00 -1.1 2.6
GB_ENRC 569.92 565.00 +0.9 12.6
GB_KZMS 950.00 965.00 -1.6 9.4
HSBK 27.30 28.08 -2.8 15.5
KCEL 2,170.00 2,197.99 -1.3 19.6
KKGB 166.40 164.00 +1.5 3.0
KZTK 14,400.00 14,000.00 +2.9 10.3
KZTO 822.10 824.50 -0.3 9.9
RDGZ 16,600.00 16,600.00 0 17.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.5 -111.4
From beginning of current year (from 01.01.13) -5.1 -20.1
Last 365 days (year) -26.3 -26.3
In 2012 -15.0 -15.0
From the beginning of 2011 -44.7 -19.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-04-04]