/KASE, March 27, 13/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on March 27, 2013, KASE index increased by 20.04 points
(2.10 %) from 953.18 to 973.22
The first deal fixed the index at 953.18. During the trades the maximum
value made up 979.41, the minimum – 951.29.
Volume of deals in shares included in the index representative list,
on March 27 against the previous trading day in tenge increased by
2.1 times and made up KZT55.4 m (USD367.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Mar 27, 13 Mar 26, 13 % %
------- ---------- ----------- ------ ------
CCBN 186.81 186.81 0 2.5
GB_ENRC 647.35 577.80 +12.0 13.9
GB_KZMS 1,040.00 979.05 +6.2 9.9
HSBK 27.50 27.50 0 15.1
KCEL 2,120.00 2,101.00 +0.9 18.5
KKGB 187.25 195.00 -4.0 3.2
KZTK 15,688.00 15,698.00 -0.1 10.8
KZTO 823.00 826.21 -0.4 9.6
RDGZ 16,500.01 16,500.01 0 16.5
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.0 -91.1
From beginning of current year (from 01.01.13) -1.9 -8.0
Last 365 days (year) -22.4 -22.4
In 2012 -15.0 -15.0
From the beginning of 2011 -42.8 -19.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-03-27]