/KASE, February 26, 13/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 26, 2013, KASE index decreased by 16.11 points
(1.50 %) from 1,076.92 to 1,060.81
The first deal fixed the index at 1,078.61. During the trades the maximum
value made up 1,080.73, the minimum – 1,059.49.
Volume of deals in shares included in the index representative list,
on February 26 against the previous trading day in tenge decreased by
5.0 % and made up KZT109.0 m (USD725.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Feb 26, 13 Feb 25, 13 % %
------- ---------- ---------- ------ ------
CCBN 205.44 205.44 0 2.5
GB_ENRC 816.00 861.35 -5.3 16.0
GB_KZMS 1,592.10 1,626.40 -2.1 14.0
HSBK 27.30 27.30 0 13.8
KCEL 2,021.00 2,030.00 -0.4 16.1
KKGB 185.10 185.10 0 2.9
KZTK 16,200.00 16,569.00 -2.2 10.3
KZTO 825.00 827.00 -0.2 8.8
RDGZ 17,000.00 17,000.00 0 15.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.2 -13.6
From beginning of current year (from 01.01.13) +7.0 +45.5
Last 365 days (year) -14.9 -14.9
In 2012 -15.0 -15.0
From the beginning of 2011 -37.6 -17.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a
trading day no deals are made in a representative list stock, then for
purposes of such calculation results of the last resultant trade session
are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-02-26]