/KASE, January 14, 13/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 14, 2013, KASE index decreased by 8.15 points (0.77 %)
from 1,055.04 to 1,046.89
The first deal fixed the index at 1,051.40. During the trades the maximum value
made up 1,054.29, the minimum - 1,045.96.
Volume of deals in shares, included to the index representative list, on January
14 against the previous trading day in tenge decreased by 44.8 % and made up
KZT22.1 m (USD146.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Jan 14, 13 Jan 11, 13 % %
------- ---------- ---------- ------ ------
CCBN 196.44 199.02 -1.3 12.0
GB_ENRC 800.00 791.80 +1.0 16.6
GB_KZMS 1,880.00 1,910.00 -1.6 14.8
HSBK 31.06 32.10 -3.2 14.2
KKGB 169.06 169.06 0 13.2
KZTK 16,000.00 15,999.00 +0.01 16.7
RDGZ 15,700.01 15,800.00 -0.6 12.5
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +11.3 +133.6
From beginning of current year (from 01.01.13) +5.6 +156.4
Last 365 days (year) -10.2 -10.2
In 2012 -15.0 -15.0
From the beginning of 2011 -38.5 -18.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-01-14]