/KASE, December 28, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 28, 2012, KASE index increased by 7.38
points (0.77 %) from 955.61 to 962.99
The first deal fixed the index at 951.52. During the trades the maximum
value made up 967.26, the minimum - 951.52.
Volume of deals in shares, included to the index representative list,
on December 28 against the previous trading day in tenge decreased by
2.9 times and made up KZT46.7 m (USD310.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 28, 12 Dec 27, 12 % %
------- ---------- ---------- ------ ------
CCBN 187.00 187.00 0 12.4
GB_ENRC 711.55 640.01 +11.2 16.0
GB_KZMS 1,800.00 1,850.00 -2.7 15.4
HSBK 29.93 29.96 -0.1 14.9
KKGB 145.00 150.00 -3.3 12.3
KZTK 13,300.00 13,280.00 +0.2 15.1
RDGZ 16,000.00 16,000.00 0 13.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.3 +15.4
From beginning of current year (from 01.01.12) -12.9 -13.0
Last 365 days (year) -13.3 -13.3
In 2011 -35.7 -35.7
From the beginning of 2010 -45.5 -15.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-28]