/KASE, December 27, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 27, 2012, KASE index increased by 5.15
points (0.54 %) from 950.46 to 955.61
The first deal fixed the index at 946.38. During the trades the maximum value
made up 955.82, the minimum - 941.11.
Volume of deals in shares, included to the index representative list, on
December 27 against the previous trading day in tenge increased by 46.4 times
and made up KZT137.3 m (USD913.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 27, 12 Dec 26, 12 % %
------- ---------- ---------- ------ ------
CCBN 187.00 187.00 0 12.5
GB_ENRC 640.01 632.00 +1.3 14.5
GB_KZMS 1,850.00 1,810.00 +2.2 16.0
HSBK 29.96 29.96 0 15.0
KKGB 150.00 150.00 0 12.8
KZTK 13,280.00 13,270.00 +0.1 15.2
RDGZ 16,000.00 16,000.00 0 14.0
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.1 +13.0
From beginning of current year (from 01.01.12) -13.6 -13.7
Last 365 days (year) -12.1 -12.1
In 2011 -35.7 -35.7
From the beginning of 2010 -46.0 -15.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-27]