/KASE, December 26, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 26, 2012, KASE index decreased by 15.57
points (1.61 %) from 966.03 to 950.46
The first deal fixed the index at 966.03. During the trades the maximum
value made up 966.79, the minimum - 950.46.
Volume of deals in shares, included to the index representative list,
on December 26 against the previous trading day in tenge decreased by
23.6 times and made up KZT3.0 m (USD19.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 26, 12 Dec 25, 12 % %
------- ---------- ---------- ------ ------
CCBN 187.00 196.00 -4.6 12.6
GB_ENRC 632.00 674.10 -6.2 14.4
GB_KZMS 1,810.00 1,777.00 +1.9 15.7
HSBK 29.96 29.96 0 15.1
KKGB 150.00 150.00 0 12.9
KZTK 13,270.00 13,200.00 +0.5 15.3
RDGZ 16,000.00 16,500.00 -3.0 14.0
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.6 +7.5
From beginning of current year (from 01.01.12) -14.0 -14.2
Last 365 days (year) -12.6 -12.6
In 2011 -35.7 -35.7
From the beginning of 2010 -46.2 -15.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-26]