/KASE, December 21, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 21, 2012, KASE index increased by 1.46
points (0.26 %) from 957.10 to 959.56
The first deal fixed the index at 954.37. During the trades the maximum
value made up 959.56, the minimum - 951.69.
Volume of deals in shares, included to the index representative list, on
December 21 against the previous trading day in tenge increased by 9.6 %
and made up KZT43.2 m (USD287.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 21, 12 Dec 20, 12 % %
------- ---------- ---------- ------ ------
CCBN 197.99 187.00 +5.9 13.2
GB_ENRC 630.00 651.01 -3.2 14.2
GB_KZMS 1,820.00 1,820.00 0 15.6
HSBK 30.39 30.39 0 15.2
KKGB 145.00 145.00 0 12.3
KZTK 13,000.00 13,000.00 0 14.8
RDGZ 16,799.00 16,799.00 0 14.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.5 +42.9
From beginning of current year (from 01.01.12) -13.2 -13.6
Last 365 days (year) -9.8 -9.8
In 2011 -35.7 -35.7
From the beginning of 2010 -45.7 -15.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-21]