/KASE, December 19, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 19, 2012, KASE index increased by 4.65
points (0.49 %) from 940.18 to 944.83
The first deal fixed the index at 938.56. During the trades the maximum value
made up 948.48, the minimum - 938.56.
Volume of deals in shares, included to the index representative list, on
December 19 against the previous trading day in tenge increased by 10.9 times
and made up KZT35.4 m (USD235.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Dec 19, 12 Dec 14, 12 % %
------- ---------- ---------- ------ ------
CCBN 187.00 189.00 -1.1 12.7
GB_ENRC 650.00 650.00 0 14.9
GB_KZMS 1,860.00 1,710.00 +8.8 16.2
HSBK 30.00 294.25 - 15.2
KKGB 140.00 140.00 0 12.1
KZTK 12,750.00 12,900.00 -1.2 14.8
RDGZ 16,000.00 16,905.99 -5.4 14.1
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.8 +21.7
From beginning of current year (from 01.01.12) -14.5 -15.0
Last 365 days (year) -12.6 -12.6
In 2011 -35.7 -35.7
From the beginning of 2010 -46.6 -15.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-19]