/KASE, December 14, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 14, 2012, KASE index increased by 7.91
points (0.85 %) from 932.27 to 940.18
The first deal fixed the index at 932.27. During the trades the maximum value
made up 941.29, the minimum - 930.63.
Volume of deals in shares, included to the index representative list, on
December 14 against the previous trading day in tenge increased by 4.3 % and
made up KZT3.3 m (USD21.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Dec 14, 12 Dec 13, 12 % %
------- ---------- ---------- ------ ------
CCBN 189.00 189.00 0 11.9
GB_ENRC 650.00 679.45 -4.3 12.7
GB_KZMS 1,710.00 1,720.00 -0.6 15.4
HSBK 294.25 285.00 +3.2 17.3
KKGB 140.00 140.00 0 11.3
KZTK 12,900.00 12,800.00 +0.8 15.8
RDGZ 16,905.99 16,001.00 +5.7 15.7
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.7 -8.1
From beginning of current year (from 01.01.12) -15.0 -15.7
Last 365 days (year) -13.3 -13.3
In 2011 -35.7 -35.7
From the beginning of 2010 -46.8 -15.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-14]