/KASE, December 12, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 12, 2012, KASE index decreased by 1.70
points (0.18 %) from 950.83 to 949.13
The first deal fixed the index at 943.16. During the trades the maximum value
made up 949.13, the minimum - 943.16.
Volume of deals in shares, included to the index representative list, on
December 12 against the previous trading day in tenge increased by 38.5 % and
made up KZT15.2 m (USD100.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Dec 12, 12 Dec 11, 12 % %
------- ---------- ---------- ------ ------
CCBN 195.00 195.00 0 12.1
GB_ENRC 679.45 650.00 +4.5 13.1
GB_KZMS 1,720.00 1,720.00 0 15.4
HSBK 285.00 285.00 0 16.6
KKGB 140.00 155.15 -9.8 11.1
KZTK 13,200.00 13,200.00 0 16.0
RDGZ 16,999.00 16,500.00 +3.0 15.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.9 -11.1
From beginning of current year (from 01.01.12) -14.2 -14.9
Last 365 days (year) -15.1 -15.1
In 2011 -35.7 -35.7
From the beginning of 2010 -46.3 -15.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-12]