/KASE, December 7, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 7, 2012, KASE index increased by 4.47
points (0.47 %) from 949.74 to 954.21
The first deal fixed the index at 958.02. During the trades the maximum value
made up 960.09, the minimum - 953.64.
Volume of deals in shares, included to the index representative list, on
December 7 against the previous trading day in tenge decreased by 8.5 % and
made up KZT53.4 m (USD355.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Dec 7, 12 Dec 6, 12 % %
------- --------- --------- ------ ------
CCBN 198.00 198.00 0 12.3
GB_ENRC 660.00 660.00 0 12.7
GB_KZMS 1,720.00 1,733.40 -0.8 15.3
HSBK 294.12 285.00 +3.2 17.0
KKGB 155.15 155.15 0 12.3
KZTK 12,850.00 12,800.00 +0.4 15.5
RDGZ 16,360.00 16,360.00 0 15.0
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.1 -38.2
From beginning of current year (from 01.01.12) -13.7 -14.7
Last 365 days (year) -16.6 -16.6
In 2011 -35.7 -35.7
From the beginning of 2010 -46.0 -15.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-07]