/KASE, December 6, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 6, 2012, KASE index increased by 1.67
points (0.18 %) from 948.07 to 949.74
The first deal fixed the index at 947.48. During the trades the maximum value
made up 958.60, the minimum - 947.48.
Volume of deals in shares, included to the index representative list, on
December 6 against the previous trading day in tenge decreased by 27.2 % and
made up KZT58.3 m (USD388.0 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Dec 6, 12 Dec 5, 12 % %
------- --------- --------- ------ ------
CCBN 198.00 199.00 -0.5 12.3
GB_ENRC 660.00 660.00 0 12.7
GB_KZMS 1,733.40 1,7000.00 +2.0 15.5
HSBK 285.00 285.00 0 16.6
KKGB 155.15 155.15 0 12.3
KZTK 12,800.00 12,850.00 -0.4 15.5
RDGZ 16,360.00 16,360.00 0 15.0
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.2 -51.4
From beginning of current year (from 01.01.12) -14.1 -15.1
Last 365 days (year) -17.3 -17.3
In 2011 -35.7 -35.7
From the beginning of 2010 -46.3 -15.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-06]