/KASE, December 5, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 5, 2012, KASE index increased by 19.34
points (2.08 %) from 928.73 to 948.07
The first deal fixed the index at 929.32. During the trades the maximum
value made up 948.53, the minimum - 921.78.
Volume of deals in shares, included to the index representative list,
on December 5 against the previous trading day in tenge increased by
4.3 times and made up KZT80.1 m (USD532.5 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Dec 5, 12 Dec 4, 12 % %
------- --------- --------- ------ ------
CCBN 199.00 190.00 +4.7 12.4
GB_ENRC 660.00 665.00 -0.8 12.8
GB_KZMS 1,700.00 1,610.00 +5.6 15.2
HSBK 285.00 274.00 +4.0 16.6
KKGB 155.15 150.00 +3.4 12.4
KZTK 12,850.00 13,050.00 -1.5 15.6
RDGZ 16,360.00 16,400.00 -0.2 15.1
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.3 -39.8
From beginning of current year (from 01.01.12) -14.2 -15.3
Last 365 days (year) -16.1 -16.1
In 2011 -35.7 -35.7
From the beginning of 2010 -46.4 -15.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-05]