/KASE, December 4, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 4, 2012, KASE index decreased by 11.63 points
(1.24 %) from 940.36 to 928.73
The first deal fixed the index at 943.11. During the trades the maximum value made
up 943.11, the minimum - 924.10.
Volume of deals in shares, included to the index representative list, on December
4 against the previous trading day in tenge decreased 4.2 times and made up
KZT18.8 m (USD125.1 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 4, 12 Nov 30, 12 % %
------- --------- ---------- ------ ------
CCBN 190.00 191.00 -0.5 12.1
GB_ENRC 665.00 660.00 +0.8 13.1
GB_KZMS 1,610.00 1,650.00 -2.4 14.7
HSBK 274.00 290.00 -5.5 16.3
KKGB 150.00 155.00 -3.2 12.2
KZTK 13,050.00 13,300.00 -1.9 16.2
RDGZ 16,400.00 15,608.00 +5.1 15.4
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.0 -68.3
From beginning of current year (from 01.01.12) -16.0 -17.3
Last 365 days (year) -18.1 -18.1
In 2011 -35.7 -35.7
From the beginning of 2010 -47.5 -16.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-12-04]