/KASE, November 30, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 30, 2012, KASE index decreased by 6.62 points
(0.70 %) from 946.36 to 940.36
The first deal fixed the index at 948.82. During the trades the maximum value made
up 950.94, the minimum - 932.64.
Volume of deals in shares, included to the index representative list, on November
30 against the previous trading day in tenge decreased by 8.6 % and made up
KZT78.8 m (USD523.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 30, 12 Nov 29, 12 % %
------- ---------- ---------- ------ ------
CCBN 191.00 199.99 -4.5 12.0
GB_ENRC 660.00 650.00 +1.5 12.9
GB_KZMS 1,650.00 1,645.00 +0.3 14.9
HSBK 290.00 295.00 -1.7 17.0
KKGB 155.00 155.00 0 12.5
KZTK 13,300.00 13,370.00 -0.5 16.3
RDGZ 15,608.00 15,608.00 0 14.5
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.0 -46.8
From beginning of current year (from 01.01.12) -14.9 -16.3
Last 365 days (year) -14.3 -14.3
In 2011 -35.7 -35.7
From the beginning of 2010 -46.8 -16.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-30]