/KASE, November 29, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 29, 2012, KASE index decreased by 3.94
points (0.41 %) from 950.92 to 946.98
The first deal fixed the index at 947.46. During the trades the maximum
value made up 952.84, the minimum - 942.37.
Volume of deals in shares, included to the index representative list,
on November 29 against the previous trading day in tenge increased by
4.8 times and made up KZT86.2 m (USD572.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 29, 12 Nov 28, 12 % %
------- ---------- ---------- ------ ------
CCBN 199.99 199.02 +0.5 12.5
GB_ENRC 650.00 650.00 0 12.6
GB_KZMS 1,645.00 1,609.00 +2.2 14.7
HSBK 295.00 300.00 -1.7 17.2
KKGB 155.00 155.00 0 12.4
KZTK 13,370.00 13,300.00 +0.5 16.2
RDGZ 15,608.00 16,250.00 -4.0 14.4
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.4 -39.7
From beginning of current year (from 01.01.12) -14.3 -15.7
Last 365 days (year) -13.7 -13.7
In 2011 -35.7 -35.7
From the beginning of 2010 -46.4 -15.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-29]