/KASE, November 28, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 28, 2012, KASE index increased by 5.39
points (0.57 %) from 945.53 to 950.92
The first deal fixed the index at 945.53. During the trades the maximum
value made up 955.92, the minimum - 945.53.
Volume of deals in shares, included to the index representative list, on
November 28 against the previous trading day in tenge decreased by 1.1 %
and made up KZT17.9 m (USD118.8 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 28, 12 Nov 27, 12 % %
------- ---------- ---------- ------ ------
CCBN 199.02 186.10 +6.9 12.4
GB_ENRC 650.00 650.00 0 12.5
GB_KZMS 1,609.00 1,610.00 -0.1 14.4
HSBK 300.00 295.00 +1.7 17.4
KKGB 155.00 160.00 -3.1 12.3
KZTK 13,300.00 13,399.00 -0.7 16.1
RDGZ 16,250.00 16,250.00 0 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.3 -35.8
From beginning of current year (from 01.01.12) -14.0 -15.4
Last 365 days (year) -12.9 -12.9
In 2011 -35.7 -35.7
From the beginning of 2010 -46.2 -15.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization
of such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-28]