/KASE, November 27, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 27, 2012, KASE index increased by 0.87 points
(0.09 %) from 944.66 to 945.53
The first deal fixed the index at 941.69. During the trades the maximum value made
up 945.53, the minimum - 935.62.
Volume of deals in shares, included to the index representative list, on November
27 against the previous trading day in tenge decreased 10.2 times and made up
KZT18.8 m (USD125.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 27, 12 Nov 26, 12 % %
------- ---------- ---------- ------ ------
CCBN 186.10 186.10 0 11.6
GB_ENRC 650.00 650.00 0 12.6
GB_KZMS 1,610.00 1,645.00 -2.1 14.4
HSBK 295.00 293.00 +0.7 17.2
KKGB 160.00 155.00 +3.2 12.8
KZTK 13,399.00 13,300.00 +0.7 16.3
RDGZ 16,250.00 16,500.00 -1.5 15.0
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.9 -43.0
From beginning of current year (from 01.01.12) -14.5 -16.0
Last 365 days (year) -12.5 -12.5
In 2011 -35.7 -35.7
From the beginning of 2010 -46.5 -16.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-27]