/KASE, November 23, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 23, 2012, KASE index increased by 4.05 points
(0.43 %) from 937.24 to 941.29
The first deal fixed the index at 940.55. During the trades the maximum value made
up 941.29, the minimum - 934.38.
Volume of deals in shares, included to the index representative list, on November
23 against the previous trading day in tenge decreased 6.6 times and made up
KZT14.9 m (USD99.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 23, 12 Nov 22, 12 % %
------- ---------- ---------- ------ ------
CCBN 195.00 195.00 0 12.2
GB_ENRC 650.00 674.10 -3.6 12.7
GB_KZMS 1,630.00 1,623.00 +0.4 14.7
HSBK 285.00 279.00 +2.2 16.7
KKGB 155.00 155.50 0 12.4
KZTK 13,500.00 12,800.00 +5.5 16.5
RDGZ 15,900.00 16,300.00 -2.5 14.8
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.9 -57.8
From beginning of current year (from 01.01.12) -14.9 -16.6
Last 365 days (year) -13.1 -13.1
In 2011 -35.7 -35.7
From the beginning of 2010 -46.8 -16.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-23]