/KASE, November 22, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 22, 2012, KASE index increased by 10.33 points
(1.11 %) from 926.91 to 937.24
The first deal fixed the index at 928.57. During the trades the maximum value made
up 937.24, the minimum - 928.57.
Volume of deals in shares, included to the index representative list, on November
22 against the previous trading day in tenge decreased by 10.8 % and made up
KZT93.3 m (USD621.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 22, 12 Nov 21, 12 % %
------- ---------- ---------- ------ ------
CCBN 195.00 186.00 +4.8 12.3
GB_ENRC 674.10 674.10 0 13.2
GB_KZMS 1,623.00 1,590.00 +2.1 14.7
HSBK 279.00 275.00 +1.5 16.4
KKGB 155.00 155.50 0 12.5
KZTK 12,800.00 12,800.00 0 15.7
RDGZ 16,300.00 16,300.00 0 15.2
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.8 -80.1
From beginning of current year (from 01.01.12) -15.2 -17.0
Last 365 days (year) -14.8 -14.8
In 2011 -35.7 -35.7
From the beginning of 2010 -47.0 -16.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-22]