/KASE, November 21, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 21, 2012, KASE index decreased by 3.20 points
(0.34 %) from 930.11 to 926.91
The first deal fixed the index at 931.84. During the trades the maximum value made
up 931.84, the minimum - 924.04.
Volume of deals in shares, included to the index representative list, on November
21 against the previous trading day in tenge increased 5.7 times and made up
KZT104.6 m (USD696.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 21, 12 Nov 20, 12 % %
------- ---------- ---------- ------ ------
CCBN 186.00 189.00 -1.6 11.9
GB_ENRC 674.10 674.10 0 13.3
GB_KZMS 1,590.00 1,610.00 -1.2 14.6
HSBK 275.00 278.00 -1.1 16.4
KKGB 155.00 155.50 -0.3 12.6
KZTK 12,800.00 12,600.00 +1.6 15.9
RDGZ 16,300.00 16,300.00 0 15.4
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.5 -82.7
From beginning of current year (from 01.01.12) -16.2 -18.1
Last 365 days (year) -15.9 -15.9
In 2011 -35.7 -35.7
From the beginning of 2010 -47.6 -16.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-21]