/KASE, November 20, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 20, 2012, KASE index increased by 1.81 points
(0.19 %) from 928.30 to 930.11
The first deal fixed the index at 931.89. During the trades the maximum value made
up 940.67, the minimum - 930.11.
Volume of deals in shares, included to the index representative list, on November
20 against the previous trading day in tenge increased 1.9 times and made up
KZT18.4 m (USD122.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 20, 12 Nov 19, 12 % %
------- ---------- ---------- ------ ------
CCBN 189.00 189.00 0 12.0
GB_ENRC 674.10 674.10 0 13.3
GB_KZMS 1,610.00 1,581.00 +1.8 14.6
HSBK 278.00 275.00 +1.1 16.5
KKGB 155.50 155.50 0 12.6
KZTK 12,799.99 12,799.99 0 15.8
RDGZ 16,300.00 16,300.00 0 15.3
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.2 -81.6
From beginning of current year (from 01.01.12) -15.9 -17.9
Last 365 days (year) -18.1 -18.1
In 2011 -35.7 -35.7
From the beginning of 2010 -47.4 -16.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-20]