/KASE, November 19, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 19, 2012, KASE index decreased by 6.18 points
(0.66 %) from 934.48 to 928.30
The first deal fixed the index at 936.69. During the trades the maximum value made
up 936.69, the minimum - 926.71.
Volume of deals in shares, included to the index representative list, on November
19 against the previous trading day in tenge decreased by 7.4 % and made up
KZT9.6 m (USD63.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 19, 12 Nov 16, 12 % %
------- ---------- ---------- ------- ------
CCBN 189.00 189.00 0 12.0
GB_ENRC 674.10 706.20 -4.5 13.3
GB_KZMS 1,581.00 1,615.00 -2.1 14.4
HSBK 275.00 271.00 +1.5 16.4
KKGB 155.50 155.00 +0.3 12.7
KZTK 12,799.99 12,800.00 -0.0001 15.9
RDGZ 16,300.00 16,300.00 0 15.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.3 -86.4
From beginning of current year (from 01.01.12) -16.0 -18.1
Last 365 days (year) -18.3 -18.3
In 2011 -35.7 -35.7
From the beginning of 2010 -47.5 -16.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-19]