/KASE, November 16, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 16, 2012, KASE index decreased by 3.86
points (0.41 %) from 938.34 to 934.48
The first deal fixed the index at 938.34. During the trades the maximum
value made up 938.34, the minimum - 933.33.
Volume of deals in shares, included to the index representative list,
on November 16 against the previous trading day in tenge increased by
16.1 times and made up KZT10.4 m (USD69.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker Nov 16, 12 Nov 15, 12 % %
------- ---------- ---------- ------ ------
CCBN 189.00 189.00 0 11.9
GB_ENRC 706.20 706.20 0 13.9
GB_KZMS 1,615.00 1,615.00 0 14.7
HSBK 271.00 271.00 0 16.0
KKGB 155.00 160.10 -3.2 12.5
KZTK 12,800.00 12,800.00 0 15.8
RDGZ 16,300.00 16,300.00 0 15.2
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.5 -76.6
From beginning of current year (from 01.01.12) -15.5 -17.7
Last 365 days (year) -18.7 -18.7
In 2011 -35.7 -35.7
From the beginning of 2010 -47.2 -16.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during
a trading day no deals are made in a representative list stock, then
for purposes of such calculation results of the last resultant trade
session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-16]