/KASE, November 15, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 15, 2012, KASE index decreased by 8.14 points
(0.86 %) from 946.48 to 938.34
The first deal fixed the index at 946.48. During the trades the maximum value made
up 946.48, the minimum - 938.34.
Volume of deals in shares, included to the index representative list, on November
15 against the previous trading day in tenge decreased 18.1 times and made up
KZT0.6 m (USD4.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 15, 12 Nov 14, 12 % %
------- ---------- ---------- ------ ------
CCBN 189.00 189.00 0 11.9
GB_ENRC 706.20 706.20 0 13.8
GB_KZMS 1,615.00 1,615.00 0 14.6
HSBK 271.00 278.00 -2.5 15.9
KKGB 160.10 165.00 -3.0 12.9
KZTK 12,800.00 12,850.00 -0.4 15.7
RDGZ 16,300.00 16,300.00 0 15.2
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.5 -52.9
From beginning of current year (from 01.01.12) -15.1 -17.3
Last 365 days (year) -18.0 -18.0
In 2011 -2.8 -2.8
From the beginning of 2010 -46.9 -16.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-15]