/KASE, November 14, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 14, 2012, KASE index decreased by 11.89 points
(1.24 %) from 958.37 to 946.48
The first deal fixed the index at 961.34. During the trades the maximum value made
up 961.34, the minimum - 944.59.
Volume of deals in shares, included to the index representative list, on November
14 against the previous trading day in tenge decreased 2.2 times and made up
KZT11.6 m (USD77.0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 14, 12 Nov 13, 12 % %
------- ---------- ---------- ------ ------
CCBN 189.00 186.00 +1.6 11.8
GB_ENRC 706.20 690.00 +2.3 13.7
GB_KZMS 1,615.00 1,743.99 -7.4 14.5
HSBK 278.00 278.00 0 16.2
KKGB 165.00 165.00 0 13.2
KZTK 12,850.00 12,840.00 +0.1 15.6
RDGZ 16,300.00 16,965.00 -3.9 15.0
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.0 -44.0
From beginning of current year (from 01.01.12) -14.4 -16.5
Last 365 days (year) -18.8 -18.8
In 2011 -35.7 -35.7
From the beginning of 2010 -46.5 -16.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-14]