/KASE, November 8, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 8, 2012, KASE index decreased by 12.13 points
(1.23 %) from 985.15 to 973.02
The first deal fixed the index at 985.15. During the trades the maximum value made
up 985.15, the minimum - 968.72.
Volume of deals in shares, included to the index representative list, on November
8 against the previous trading day in tenge decreased 3.1 times and made up
KZT12.2 m (USD80.8 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Nov 8, 12 Nov 7, 12 % %
------- --------- --------- ------ ------
CCBN 186.01 186.01 0 11.3
GB_ENRC 754.35 789.99 -4.5 14.2
GB_KZMS 1,759.99 1,789.77 -1.7 15.3
HSBK 277.00 278.00 -0.4 15.7
KKGB 170.00 170.00 0 13.2
KZTK 12,890.00 12,889.00 +0.01 15.2
RDGZ 16,700.00 16,990.00 -1.7 15.0
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.9 -22.8
From beginning of current year (from 01.01.12) -12.0 -14.0
Last 365 days (year) -15.6 -15.6
In 2011 -35.7 -35.7
From the beginning of 2010 -45.0 -15.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-08]