/KASE, November 7, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 7, 2012, KASE index decreased by 6.49
points (0.65 %) from 991.64 to 985.15
The first deal fixed the index at 991.38. During the trades the maximum value
made up 994.87, the minimum - 980.78.
Volume of deals in shares, included to the index representative list, on November
7 against the previous trading day in tenge increased by 18.4 % and made up
KZT37.4 m (USD248.2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Nov 7, 12 Nov 6, 12 % %
------- --------- --------- ------ ------
CCBN 186.01 198.00 -6.1 11.2
GB_ENRC 789.99 810.00 -2.5 14.7
GB_KZMS 1,789.77 1,760.00 +1.7 15.4
HSBK 278.00 275.00 +1.1 15.6
KKGB 170.00 170.00 0 13.0
KZTK 12,889.00 12,890.00 -0.01 15.1
RDGZ 16,990.00 16,980.00 +0.1 15.1
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.5 -6.4
From beginning of current year (from 01.01.12) -10.9 -12.8
Last 365 days (year) -15.3 -15.3
In 2011 -35.7 -35.7
From the beginning of 2010 -44.3 -15.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-07]