/KASE, November 6, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 6, 2012, KASE index increased by 11.50 points
(1.17 %) from 980.14 to 991.64
The first deal fixed the index at 982.90. During the trades the maximum value made
up 991.64, the minimum - 982.90.
Volume of deals in shares, included to the index representative list, on November
6 against the previous trading day in tenge decreased by 10.3 % and made up
KZT31.6 m (USD209.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Nov 6, 12 Nov 5, 12 % %
------- --------- --------- ------ ------
CCBN 198.00 198.00 0 11.8
GB_ENRC 810.00 810.00 0 15.0
GB_KZMS 1,760.00 1,708.00 +3.0 15.1
HSBK 275.00 265.00 +3.8 15.3
KKGB 170.00 170.00 0 13.0
KZTK 12,890.00 12,890.00 0 15.0
RDGZ 16,980.00 16,800.00 +1.1 15.0
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.1 +1.6
From beginning of current year (from 01.01.12) -10.3 -12.1
Last 365 days (year) -14.4 -14.4
In 2011 -35.7 -35.7
From the beginning of 2010 -43.9 -15.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-06]