/KASE, November 5, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 5, 2012, KASE index decreased by 7.79 points
(0.79 %) from 987.93 to 980.14
The first deal fixed the index at 987.71. During the trades the maximum value made
up 987.71, the minimum - 977.49.
Volume of deals in shares, included to the index representative list, on November
5 against the previous trading day in tenge increased 10.2 times and made up
KZT35.2 m (USD233.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Nov 5, 12 Nov 2, 12 % %
------- --------- --------- ------ ------
CCBN 198.00 195.00 +1.5 11.9
GB_ENRC 810.00 810.00 0 15.1
GB_KZMS 1,708.00 1,750.00 -2.4 14.8
HSBK 265.00 266.01 -0.4 14.9
KKGB 170.00 175.00 -2.9 13.1
KZTK 12,890.00 12,890.00 0 15.1
RDGZ 16,800.00 16,990.00 -1.1 15.0
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.0 -12.5
From beginning of current year (from 01.01.12) -11.3 -13.4
Last 365 days (year) -15.4 -15.4
In 2011 -35.7 -35.7
From the beginning of 2010 -44.6 -15.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-11-05]