/KASE, October 31, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 31, 2012, KASE index increased by 10.52 points
(1.07 %) from 979.26 to 989.78
The first deal fixed the index at 982.30. During the trades the maximum value
made up 989.78, the minimum - 982.30.
Volume of deals in shares, included to the index representative list, on October
31 against the previous trading day in tenge increased by 11.0 % and made up
KZT2.2 m (USD14.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Oct 31, 12 Oct 30, 12 % %
------- ---------- ---------- ------ ------
CCBN 195.00 195.00 0 10.7
GB_ENRC 810.00 810.00 0 12.6
GB_KZMS 1,750.00 1,731.00 +1.1 15.5
HSBK 269.00 269.00 0 19.6
KKGB 175.00 175.00 0 12.3
KZTK 12,900.00 12,900.00 0 14.1
RDGZ 17,000.00 16,010.00 +6.2 15.4
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.4 +17.1
From beginning of current year (from 01.01.12) -10.5 -12.6
Last 365 days (year) -16.2 -16.2
In 2011 -35.7 -35.7
From the beginning of 2010 -44.0 -15.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-10-31]