/KASE, October 30, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 30, 2012, KASE index decreased by 0.77 points
(0.08 %) from 980.03 to 979.26
The first deal fixed the index at 980.03. During the trades the maximum value
made up 980.03, the minimum - 974.04.
Volume of deals in shares, included to the index representative list, on October
30 against the previous trading day in tenge decreased 2.9 times and made up
KZT2.0 m (USD13.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Oct 30, 12 Oct 29, 12 % %
------- ---------- ---------- ------ ------
CCBN 195.00 195.00 0 10.8
GB_ENRC 810.00 815.00 -0.6 12.7
GB_KZMS 1,731.00 1,731.00 0 15.5
HSBK 269.00 269.00 0 19.8
KKGB 175.00 175.00 0 12.4
KZTK 12,900.00 12,900.00 0 14.2
RDGZ 16,010.00 16,010.00 0 14.6
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.3 +4.0
From beginning of current year (from 01.01.12) -11.4 -13.8
Last 365 days (year) -17.5 -17.5
In 2011 -35.7 -35.7
From the beginning of 2010 -44.6 -15.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-10-30]