/KASE, October 8, 12/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on October 8, 2012, KASE index increased by 1.28 points
(0.13%) from 990.35 to 991.63
The first deal fixed the index at 990.35. During the trades the maximum
value made up 993.43, the minimum - 986.17.
Volume of deals in shares, included to the index representative list,
on October 8 against the previous trading day in tenge decreased by
3.9% and made up KZT16.3 m (USD108.2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Oct 8, 12 Oct 5, 12 % %
------- --------- --------- ------ ------
CCBN 197.00 195.00 +1.0 10.8
GB_ENRC 816.00 839.95 -2.9 12.7
GB_KZMS 1,779.00 1,792.00 -0.7 15.7
HSBK 255.50 257.70 -0.9 18.6
KKGB 180.50 180.50 0 12.6
KZTK 13,199.00 13,000.00 +1.5 14.4
RDGZ 16,998.00 16,500.00 +3.0 15.3
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.4 +41.2
From beginning of current year (from 01.01.12) -10.3 -13.4
Last 365 days (year) -12.8 -12.8
In 2011 -35.7 -35.7
From the beginning of 2010 -43.9 -15.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2012-10-08]